Hindustan Composites Limited (HINDCOMPOS.BO)
INR 422.0
(3.1%)
INR 422.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 440.2 | 445.0 | 434.95 | 443.6 | 1471.00 |
| 30 Jan, 2024 | 445.35 | 445.85 | 438.0 | 442.0 | 930.00 |
| 29 Jan, 2024 | 438.75 | 443.5 | 435.85 | 443.5 | 900.00 |
| 25 Jan, 2024 | 438.0 | 441.95 | 434.0 | 435.0 | 613.00 |
| 24 Jan, 2024 | 435.85 | 443.9 | 430.4 | 434.55 | 3318.00 |
| 23 Jan, 2024 | 456.05 | 456.05 | 437.8 | 441.15 | 408.00 |
| 20 Jan, 2024 | 449.05 | 460.85 | 449.05 | 454.25 | 299.00 |
| 19 Jan, 2024 | 464.9 | 464.9 | 443.55 | 450.0 | 483.00 |
| 18 Jan, 2024 | 448.4 | 454.95 | 438.65 | 444.05 | 523.00 |
| 17 Jan, 2024 | 449.0 | 453.25 | 448.0 | 450.5 | 158.00 |
002592
CLPIF
MCRAA
0700
CABK
SOEN