Hindustan Composites Limited (HINDCOMPOS.BO)

INR 577.15

(4.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 498.95 514.95 496.5 505.7 262.00
16 Jan, 2025 491.1 509.7 488.9 494.55 334.00
15 Jan, 2025 471.85 485.0 471.5 477.6 77.00
14 Jan, 2025 466.1 479.1 463.2 465.35 1101.00
13 Jan, 2025 499.95 499.95 454.95 462.75 1199.00
10 Jan, 2025 543.0 543.0 489.55 491.6 538.00
09 Jan, 2025 545.0 545.0 506.0 509.75 318.00
08 Jan, 2025 559.95 559.95 513.3 518.05 1843.00
07 Jan, 2025 549.95 549.95 526.25 533.65 812.00
06 Jan, 2025 563.95 563.95 525.75 530.85 722.00