Hindustan Composites Limited (HINDCOMPOS.BO)
INR 422.0
(3.1%)
INR 422.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 497.6 | 497.6 | 493.0 | 494.4 | 84.00 |
| 02 Jun, 2025 | 463.5 | 508.7 | 463.5 | 495.35 | 1227.00 |
| 30 May, 2025 | 517.0 | 519.2 | 506.5 | 509.35 | 556.00 |
| 29 May, 2025 | 440.0 | 513.0 | 440.0 | 505.65 | 6604.00 |
| 28 May, 2025 | 469.75 | 470.0 | 459.65 | 465.5 | 1524.00 |
| 27 May, 2025 | 459.2 | 470.0 | 457.15 | 464.75 | 408.00 |
| 26 May, 2025 | 467.85 | 467.85 | 461.35 | 467.2 | 376.00 |
| 23 May, 2025 | 465.9 | 471.55 | 452.0 | 457.45 | 2041.00 |
| 22 May, 2025 | 441.45 | 465.8 | 437.55 | 461.2 | 3008.00 |
| 21 May, 2025 | 443.6 | 444.0 | 435.0 | 435.3 | 434.00 |
002592
CLPIF
MCRAA
0700
CABK
SOEN