Hindustan Composites Limited (HINDCOMPOS.BO)

INR 422.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 429.8 445.8 426.85 437.2 2703.00
09 May, 2025 409.85 422.05 408.6 422.05 2782.00
08 May, 2025 424.05 436.6 419.05 422.15 2408.00
07 May, 2025 425.65 428.2 420.0 426.75 1077.00
06 May, 2025 427.0 440.3 425.5 429.65 2526.00
05 May, 2025 420.45 430.3 420.0 428.8 345.00
02 May, 2025 414.9 426.6 408.4 422.0 138.00
30 Apr, 2025 429.4 429.4 403.95 409.3 2331.00
29 Apr, 2025 435.0 435.0 423.25 424.65 688.00
28 Apr, 2025 436.2 438.9 430.0 434.9 405.00