Hindustan Composites Limited (HINDCOMPOS.BO)

INR 577.15

(4.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 525.15 581.45 525.15 569.1 1827.00
18 Dec, 2024 563.5 563.5 545.5 553.8 3590.00
17 Dec, 2024 580.1 584.3 561.0 566.55 1423.00
16 Dec, 2024 581.95 586.15 573.95 582.75 1883.00
13 Dec, 2024 580.1 618.3 564.0 579.55 6338.00
12 Dec, 2024 570.4 594.0 566.45 583.45 4939.00
11 Dec, 2024 625.05 646.95 575.35 583.55 27.85 Thousand
10 Dec, 2024 473.2 567.95 473.2 567.95 10.59 Thousand
09 Dec, 2024 477.95 478.9 473.0 473.3 287.00
06 Dec, 2024 479.95 479.95 460.8 470.75 168.00