Hindustan Composites Limited (HINDCOMPOS.BO)
INR 422.0
(3.1%)
INR 422.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 429.0 | 448.65 | 429.0 | 441.75 | 304.00 |
| 15 May, 2025 | 445.5 | 448.1 | 440.25 | 440.65 | 885.00 |
| 14 May, 2025 | 442.0 | 446.65 | 438.0 | 442.6 | 790.00 |
| 13 May, 2025 | 450.0 | 452.8 | 435.0 | 440.9 | 3118.00 |
| 12 May, 2025 | 429.8 | 445.8 | 426.85 | 437.2 | 2703.00 |
| 09 May, 2025 | 409.85 | 422.05 | 408.6 | 422.05 | 2782.00 |
| 08 May, 2025 | 424.05 | 436.6 | 419.05 | 422.15 | 2408.00 |
| 07 May, 2025 | 425.65 | 428.2 | 420.0 | 426.75 | 1077.00 |
| 06 May, 2025 | 427.0 | 440.3 | 425.5 | 429.65 | 2526.00 |
| 05 May, 2025 | 420.45 | 430.3 | 420.0 | 428.8 | 345.00 |
002592
CLPIF
MCRAA
0700
CABK
SOEN