Hindustan Composites Limited (HINDCOMPOS.BO)

INR 422.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 436.2 438.9 430.0 434.9 405.00
25 Apr, 2025 451.65 451.65 425.25 429.3 319.00
24 Apr, 2025 452.5 455.0 448.55 449.85 397.00
23 Apr, 2025 456.0 456.5 449.95 450.2 137.00
22 Apr, 2025 447.15 455.1 447.15 452.95 301.00
21 Apr, 2025 440.65 449.1 440.65 447.05 104.00
17 Apr, 2025 425.0 451.25 425.0 439.15 304.00
16 Apr, 2025 439.0 445.7 437.85 442.5 330.00
15 Apr, 2025 427.1 438.45 427.1 438.45 142.00
11 Apr, 2025 436.45 436.8 422.1 427.05 317.00