Hindustan Composites Limited (HINDCOMPOS.BO)

INR 577.15

(4.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 469.5 477.7 467.3 470.5 380.00
04 Dec, 2024 510.0 510.0 465.4 474.75 643.00
03 Dec, 2024 468.95 484.3 467.85 474.45 309.00
02 Dec, 2024 470.5 470.85 463.1 467.6 385.00
29 Nov, 2024 475.85 475.85 471.85 473.05 44.00
28 Nov, 2024 515.0 515.0 471.65 472.65 78.00
27 Nov, 2024 462.15 482.5 461.2 472.15 1144.00
26 Nov, 2024 453.0 466.85 450.25 461.25 356.00
25 Nov, 2024 452.0 460.25 447.1 452.95 60.00
22 Nov, 2024 454.95 454.95 434.1 444.15 250.00