Hindustan Composites Limited (HINDCOMPOS.BO)
INR 422.0
(3.1%)
INR 422.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 429.4 | 429.4 | 403.95 | 409.3 | 2331.00 |
| 29 Apr, 2025 | 435.0 | 435.0 | 423.25 | 424.65 | 688.00 |
| 28 Apr, 2025 | 436.2 | 438.9 | 430.0 | 434.9 | 405.00 |
| 25 Apr, 2025 | 451.65 | 451.65 | 425.25 | 429.3 | 319.00 |
| 24 Apr, 2025 | 452.5 | 455.0 | 448.55 | 449.85 | 397.00 |
| 23 Apr, 2025 | 456.0 | 456.5 | 449.95 | 450.2 | 137.00 |
| 22 Apr, 2025 | 447.15 | 455.1 | 447.15 | 452.95 | 301.00 |
| 21 Apr, 2025 | 440.65 | 449.1 | 440.65 | 447.05 | 104.00 |
| 17 Apr, 2025 | 425.0 | 451.25 | 425.0 | 439.15 | 304.00 |
| 16 Apr, 2025 | 439.0 | 445.7 | 437.85 | 442.5 | 330.00 |
002592
CLPIF
MCRAA
0700
CABK
SOEN