Hindustan Composites Limited (HINDCOMPOS.BO)

INR 577.15

(4.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 564.95 571.0 553.25 559.3 1761.00
02 Jan, 2025 564.0 566.45 557.25 560.4 216.00
01 Jan, 2025 576.9 584.9 552.55 560.5 1187.00
31 Dec, 2024 557.1 559.0 547.5 548.6 303.00
30 Dec, 2024 553.0 566.6 550.8 556.05 817.00
27 Dec, 2024 553.9 554.25 542.85 547.5 957.00
26 Dec, 2024 560.75 560.75 548.2 549.9 255.00
24 Dec, 2024 553.9 597.0 549.65 558.25 2352.00
23 Dec, 2024 537.2 540.0 530.8 537.0 234.00
20 Dec, 2024 571.15 572.05 534.2 542.6 1741.00