Hindustan Composites Limited (HINDCOMPOS.BO)

INR 422.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 501.0 508.0 501.0 505.05 22.00
06 Jun, 2025 481.95 507.45 481.95 496.9 654.00
05 Jun, 2025 507.0 510.45 487.5 491.55 1429.00
04 Jun, 2025 483.5 511.7 483.5 505.8 1304.00
03 Jun, 2025 497.6 497.6 476.1 478.45 889.00
02 Jun, 2025 463.5 508.7 463.5 495.7 2402.00
30 May, 2025 517.0 519.2 506.5 509.35 556.00
29 May, 2025 440.0 513.0 440.0 505.65 6604.00
28 May, 2025 469.75 470.0 459.65 465.5 1524.00
27 May, 2025 459.2 470.0 457.15 464.75 408.00