Hindustan Composites Limited (HINDCOMPOS.BO)
INR 422.0
(3.1%)
INR 422.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 508.9 | 508.9 | 506.35 | 506.35 | 105.00 |
| 09 Jun, 2025 | 501.0 | 508.0 | 501.0 | 505.05 | 22.00 |
| 06 Jun, 2025 | 481.95 | 507.45 | 481.95 | 496.9 | 654.00 |
| 05 Jun, 2025 | 507.0 | 510.45 | 487.5 | 491.55 | 1429.00 |
| 04 Jun, 2025 | 483.5 | 511.7 | 483.5 | 505.8 | 1304.00 |
| 03 Jun, 2025 | 497.6 | 497.6 | 476.1 | 478.45 | 889.00 |
| 02 Jun, 2025 | 463.5 | 508.7 | 463.5 | 495.7 | 2402.00 |
| 30 May, 2025 | 517.0 | 519.2 | 506.5 | 509.35 | 556.00 |
| 29 May, 2025 | 440.0 | 513.0 | 440.0 | 505.65 | 6604.00 |
| 28 May, 2025 | 469.75 | 470.0 | 459.65 | 465.5 | 1524.00 |
002592
CLPIF
MCRAA
0700
CABK
SOEN