Hindustan Composites Limited (HINDCOMPOS.BO)
INR 422.0
(3.1%)
INR 422.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 439.0 | 445.7 | 437.85 | 442.5 | 330.00 |
| 15 Apr, 2025 | 427.1 | 438.45 | 427.1 | 438.45 | 142.00 |
| 11 Apr, 2025 | 436.45 | 436.8 | 422.1 | 427.05 | 317.00 |
| 09 Apr, 2025 | 432.0 | 432.95 | 422.1 | 427.7 | 111.00 |
| 08 Apr, 2025 | 410.0 | 430.8 | 410.0 | 430.8 | 157.00 |
| 07 Apr, 2025 | 405.45 | 411.85 | 402.15 | 407.8 | 248.00 |
| 04 Apr, 2025 | 432.0 | 435.05 | 423.45 | 428.8 | 1317.00 |
| 03 Apr, 2025 | 440.0 | 445.75 | 433.35 | 434.35 | 1317.00 |
| 02 Apr, 2025 | 433.95 | 443.9 | 430.3 | 433.7 | 124.00 |
| 01 Apr, 2025 | 439.0 | 442.55 | 433.0 | 436.55 | 308.00 |
002592
CLPIF
MCRAA
0700
CABK
SOEN