Hindustan Composites Limited (HINDCOMPOS.BO)

INR 422.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 436.45 436.8 422.1 427.05 317.00
09 Apr, 2025 432.0 432.95 422.1 427.7 111.00
08 Apr, 2025 410.0 430.8 410.0 430.8 157.00
07 Apr, 2025 405.45 411.85 402.15 407.8 248.00
04 Apr, 2025 432.0 435.05 423.45 428.8 1317.00
03 Apr, 2025 440.0 445.75 433.35 434.35 1317.00
02 Apr, 2025 433.95 443.9 430.3 433.7 124.00
01 Apr, 2025 439.0 442.55 433.0 436.55 308.00
28 Mar, 2025 449.5 458.0 424.7 430.8 2020.00
27 Mar, 2025 437.0 458.4 423.1 443.5 2020.00