Hindustan Composites Limited (HINDCOMPOS.BO)
INR 449.95
(-0.66%)
INR 449.95
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 450.6 | 450.6 | 443.9 | 444.6 | 39.00 |
| 17 Feb, 2025 | 457.3 | 461.15 | 439.1 | 452.55 | 502.00 |
| 14 Feb, 2025 | 432.55 | 465.35 | 418.0 | 448.3 | 3749.00 |
| 13 Feb, 2025 | 423.1 | 438.95 | 423.1 | 432.55 | 566.00 |
| 12 Feb, 2025 | 438.1 | 438.1 | 409.0 | 423.1 | 1489.00 |
| 11 Feb, 2025 | 447.3 | 447.3 | 419.55 | 438.4 | 3511.00 |
| 10 Feb, 2025 | 447.1 | 447.1 | 427.2 | 429.75 | 219.00 |
| 07 Feb, 2025 | 441.0 | 454.0 | 438.2 | 445.65 | 127.00 |
| 06 Feb, 2025 | 446.3 | 449.9 | 429.0 | 433.45 | 204.00 |
| 05 Feb, 2025 | 441.05 | 444.0 | 435.95 | 437.55 | 1079.00 |
002592
CLPIF
MCRAA
0700
CABK
SOEN