Hindustan Composites Limited (HINDCOMPOS.BO)

INR 577.15

(4.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 520.0 520.0 472.45 477.05 416.00
11 Nov, 2024 490.0 490.0 479.7 486.2 1132.00
08 Nov, 2024 475.0 492.0 475.0 486.85 379.00
07 Nov, 2024 473.0 494.95 473.0 481.45 919.00
06 Nov, 2024 485.0 490.0 472.75 478.45 680.00
05 Nov, 2024 468.0 484.75 467.7 482.45 728.00
04 Nov, 2024 480.0 480.0 464.55 468.8 922.00
01 Nov, 2024 485.0 485.0 465.0 474.05 422.00
31 Oct, 2024 479.85 479.85 466.8 469.85 59.00
30 Oct, 2024 467.35 473.8 461.25 468.45 694.00