Hindustan Composites Limited (HINDCOMPOS.BO)
INR 422.0
(3.1%)
INR 422.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 437.0 | 458.4 | 423.1 | 443.5 | 2020.00 |
| 26 Mar, 2025 | 451.7 | 451.7 | 431.25 | 436.55 | 2148.00 |
| 25 Mar, 2025 | 475.7 | 475.7 | 442.65 | 446.6 | 2198.00 |
| 24 Mar, 2025 | 459.85 | 475.0 | 459.85 | 469.95 | 950.00 |
| 21 Mar, 2025 | 444.1 | 467.25 | 444.1 | 454.5 | 628.00 |
| 20 Mar, 2025 | 442.15 | 458.0 | 442.15 | 447.1 | 560.00 |
| 19 Mar, 2025 | 442.2 | 444.0 | 432.4 | 436.8 | 1197.00 |
| 18 Mar, 2025 | 426.6 | 441.4 | 416.35 | 441.4 | 1197.00 |
| 17 Mar, 2025 | 439.0 | 445.55 | 419.0 | 422.4 | 303.00 |
| 13 Mar, 2025 | 435.0 | 441.05 | 434.0 | 435.05 | 306.00 |
002592
CLPIF
MCRAA
0700
CABK
SOEN