Hindustan Composites Limited (HINDCOMPOS.BO)

INR 577.15

(4.22%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 539.05 543.15 516.85 524.0 2041.00
14 Oct, 2024 550.15 555.6 535.9 538.65 668.00
11 Oct, 2024 545.2 549.9 535.15 542.95 898.00
10 Oct, 2024 548.5 551.45 536.85 539.6 486.00
09 Oct, 2024 543.85 560.0 540.55 544.9 471.00
08 Oct, 2024 527.1 548.2 526.4 543.6 946.00
07 Oct, 2024 552.05 555.0 517.6 524.55 1661.00
04 Oct, 2024 564.0 567.4 542.55 549.3 1006.00
03 Oct, 2024 569.05 573.15 550.0 559.9 803.00
01 Oct, 2024 575.0 599.25 565.6 569.05 614.00