Hindustan Composites Limited (HINDCOMPOS.BO)

INR 577.15

(4.22%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 601.65 603.15 589.25 590.05 1506.00
13 Sep, 2024 599.7 605.75 591.1 591.1 894.00
12 Sep, 2024 584.5 612.9 577.6 605.0 2456.00
11 Sep, 2024 605.0 609.55 577.0 584.5 2133.00
10 Sep, 2024 571.5 611.4 571.5 605.0 3644.00
09 Sep, 2024 594.95 594.95 561.7 574.9 368.00
08 Sep, 2024 594.95 594.95 561.7 571.5 368.00
06 Sep, 2024 588.0 597.85 572.2 580.65 1188.00
05 Sep, 2024 585.2 605.16 585.2 588.45 666.00
04 Sep, 2024 593.55 609.3 593.15 598.7 2396.00