Hindustan Composites Limited (HINDCOMPOS.BO)
INR 422.0
(3.1%)
INR 422.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 459.0 | 466.65 | 459.0 | 460.0 | 264.00 |
| 29 Jan, 2025 | 452.5 | 464.5 | 452.5 | 459.0 | 636.00 |
| 28 Jan, 2025 | 435.7 | 455.0 | 425.75 | 452.5 | 807.00 |
| 27 Jan, 2025 | 464.15 | 464.15 | 426.0 | 433.35 | 1762.00 |
| 24 Jan, 2025 | 474.0 | 479.4 | 460.8 | 464.85 | 654.00 |
| 23 Jan, 2025 | 486.45 | 487.0 | 472.7 | 477.9 | 653.00 |
| 22 Jan, 2025 | 492.65 | 495.0 | 473.5 | 475.05 | 635.00 |
| 21 Jan, 2025 | 506.35 | 511.0 | 484.8 | 498.25 | 882.00 |
| 20 Jan, 2025 | 503.5 | 506.7 | 500.6 | 506.35 | 25.00 |
| 17 Jan, 2025 | 498.95 | 514.95 | 496.5 | 505.7 | 262.00 |
002592
CLPIF
MCRAA
0700
CABK
SOEN