Hindustan Composites Limited (HINDCOMPOS.BO)

INR 577.15

(4.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 591.5 643.75 591.5 618.85 14.31 Thousand
21 Aug, 2024 610.7 610.7 585.05 587.6 5441.00
20 Aug, 2024 623.05 669.9 604.05 611.15 27.11 Thousand
19 Aug, 2024 554.6 630.0 547.15 617.1 15.74 Thousand
18 Aug, 2024 554.6 630.0 547.15 617.1 15.74 Thousand
16 Aug, 2024 551.25 554.0 536.65 546.8 1772.00
15 Aug, 2024 551.25 554.0 536.65 546.8 1772.00
14 Aug, 2024 581.95 587.15 545.35 547.8 1107.00
13 Aug, 2024 570.0 595.0 564.3 570.3 2948.00
12 Aug, 2024 564.4 566.4 556.55 559.1 626.00