Hindustan Composites Limited (HINDCOMPOS.BO)
INR 422.0
(3.1%)
INR 422.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 564.0 | 566.45 | 557.25 | 560.4 | 216.00 |
| 01 Jan, 2025 | 576.9 | 584.9 | 552.55 | 560.5 | 1187.00 |
| 31 Dec, 2024 | 557.1 | 559.0 | 547.5 | 548.6 | 303.00 |
| 30 Dec, 2024 | 553.0 | 566.6 | 550.8 | 556.05 | 817.00 |
| 27 Dec, 2024 | 553.9 | 554.25 | 542.85 | 547.5 | 957.00 |
| 26 Dec, 2024 | 560.75 | 560.75 | 548.2 | 549.9 | 255.00 |
| 24 Dec, 2024 | 553.9 | 597.0 | 549.65 | 558.25 | 2352.00 |
| 23 Dec, 2024 | 537.2 | 540.0 | 530.8 | 537.0 | 234.00 |
| 20 Dec, 2024 | 571.15 | 572.05 | 534.2 | 542.6 | 1741.00 |
| 19 Dec, 2024 | 525.15 | 581.45 | 525.15 | 569.1 | 1827.00 |
002592
CLPIF
MCRAA
0700
CABK
SOEN