Hindustan Composites Limited (HINDCOMPOS.BO)
INR 422.0
(3.1%)
INR 422.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 491.1 | 509.7 | 488.9 | 494.55 | 334.00 |
| 15 Jan, 2025 | 471.85 | 485.0 | 471.5 | 477.6 | 77.00 |
| 14 Jan, 2025 | 466.1 | 479.1 | 463.2 | 465.35 | 1101.00 |
| 13 Jan, 2025 | 499.95 | 499.95 | 454.95 | 462.75 | 1199.00 |
| 10 Jan, 2025 | 543.0 | 543.0 | 489.55 | 491.6 | 538.00 |
| 09 Jan, 2025 | 545.0 | 545.0 | 506.0 | 509.75 | 318.00 |
| 08 Jan, 2025 | 559.95 | 559.95 | 513.3 | 518.05 | 1843.00 |
| 07 Jan, 2025 | 549.95 | 549.95 | 526.25 | 533.65 | 812.00 |
| 06 Jan, 2025 | 563.95 | 563.95 | 525.75 | 530.85 | 722.00 |
| 03 Jan, 2025 | 564.95 | 571.0 | 553.25 | 559.3 | 1761.00 |
002592
CLPIF
MCRAA
0700
CABK
SOEN