Hindustan Composites Limited (HINDCOMPOS.BO)
INR 577.15
(4.22%)
INR 577.15
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 564.4 | 566.4 | 556.55 | 559.1 | 626.00 |
| 09 Aug, 2024 | 570.0 | 580.7 | 569.4 | 572.0 | 1565.00 |
| 08 Aug, 2024 | 581.25 | 584.4 | 565.95 | 574.35 | 2324.00 |
| 07 Aug, 2024 | 568.0 | 588.05 | 568.0 | 586.45 | 622.00 |
| 06 Aug, 2024 | 544.0 | 590.3 | 544.0 | 563.8 | 1640.00 |
| 05 Aug, 2024 | 569.35 | 581.05 | 538.25 | 566.95 | 1537.00 |
| 02 Aug, 2024 | 590.2 | 595.25 | 574.55 | 579.85 | 1640.00 |
| 01 Aug, 2024 | 600.05 | 603.05 | 583.0 | 589.05 | 843.00 |
| 31 Jul, 2024 | 561.1 | 619.0 | 561.1 | 602.6 | 4588.00 |
| 30 Jul, 2024 | 584.0 | 591.75 | 578.15 | 583.55 | 2124.00 |
002592
CLPIF
MCRAA
0700
CABK
SOEN