Hindustan Composites Limited (HINDCOMPOS.BO)
INR 422.0
(3.1%)
INR 422.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 537.2 | 540.0 | 530.8 | 537.0 | 234.00 |
| 20 Dec, 2024 | 571.15 | 572.05 | 534.2 | 542.6 | 1741.00 |
| 19 Dec, 2024 | 525.15 | 581.45 | 525.15 | 569.1 | 1827.00 |
| 18 Dec, 2024 | 563.5 | 563.5 | 545.5 | 553.8 | 3590.00 |
| 17 Dec, 2024 | 580.1 | 584.3 | 561.0 | 566.55 | 1423.00 |
| 16 Dec, 2024 | 581.95 | 586.15 | 573.95 | 582.75 | 1883.00 |
| 13 Dec, 2024 | 580.1 | 618.3 | 564.0 | 579.55 | 6338.00 |
| 12 Dec, 2024 | 570.4 | 594.0 | 566.45 | 583.45 | 4939.00 |
| 11 Dec, 2024 | 625.05 | 646.95 | 575.35 | 583.55 | 27.85 Thousand |
| 10 Dec, 2024 | 473.2 | 567.95 | 473.2 | 567.95 | 10.59 Thousand |
002592
CLPIF
MCRAA
0700
CABK
SOEN