Hindustan Composites Limited (HINDCOMPOS.BO)

INR 577.15

(4.22%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 646.0 649.6 609.25 611.5 11.33 Thousand
11 Jul, 2024 604.8 645.0 604.8 631.7 11.08 Thousand
10 Jul, 2024 617.75 646.6 581.85 628.75 33.6 Thousand
09 Jul, 2024 599.85 630.0 593.0 605.8 14.72 Thousand
08 Jul, 2024 544.0 594.0 544.0 585.0 12.23 Thousand
05 Jul, 2024 527.8 553.6 526.0 542.2 6100.00
04 Jul, 2024 530.0 537.35 525.0 527.5 1297.00
03 Jul, 2024 533.0 538.15 523.25 531.5 8137.00
02 Jul, 2024 520.0 552.05 520.0 526.9 17.96 Thousand
01 Jul, 2024 524.95 540.0 518.95 535.6 9370.00