Hindustan Composites Limited (HINDCOMPOS.BO)

INR 422.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 452.0 460.25 447.1 452.95 60.00
22 Nov, 2024 454.95 454.95 434.1 444.15 250.00
21 Nov, 2024 440.0 441.75 426.95 427.9 742.00
19 Nov, 2024 455.8 455.95 444.95 445.25 218.00
18 Nov, 2024 458.95 458.95 446.95 449.35 415.00
14 Nov, 2024 460.1 460.1 438.1 449.95 854.00
13 Nov, 2024 463.0 471.05 459.65 468.25 544.00
12 Nov, 2024 520.0 520.0 472.45 477.05 416.00
11 Nov, 2024 490.0 490.0 479.7 486.2 1132.00
08 Nov, 2024 475.0 492.0 475.0 486.85 379.00