Hindustan Composites Limited (HINDCOMPOS.BO)

INR 577.15

(4.22%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 438.0 460.0 434.35 457.7 6892.00
12 Jun, 2024 425.25 445.0 419.7 436.75 1025.00
11 Jun, 2024 415.05 424.9 414.45 417.7 630.00
10 Jun, 2024 420.0 420.0 411.0 414.25 1007.00
07 Jun, 2024 410.0 417.0 409.0 414.85 802.00
06 Jun, 2024 436.0 436.0 403.6 408.65 1475.00
05 Jun, 2024 373.0 401.75 370.0 396.85 3559.00
04 Jun, 2024 432.6 432.6 388.05 395.8 4775.00
03 Jun, 2024 459.85 459.85 422.55 430.25 895.00
31 May, 2024 427.0 429.0 423.0 423.05 333.00