Hindustan Composites Limited (HINDCOMPOS.BO)
INR 422.0
(3.1%)
INR 422.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 460.9 | 468.6 | 454.25 | 459.7 | 331.00 |
| 23 Oct, 2024 | 478.6 | 484.0 | 460.0 | 462.45 | 1179.00 |
| 22 Oct, 2024 | 496.3 | 496.3 | 456.25 | 464.5 | 3409.00 |
| 21 Oct, 2024 | 503.0 | 510.05 | 493.25 | 496.3 | 2356.00 |
| 18 Oct, 2024 | 510.0 | 543.85 | 499.1 | 511.65 | 1723.00 |
| 17 Oct, 2024 | 521.0 | 522.6 | 501.75 | 509.7 | 1296.00 |
| 16 Oct, 2024 | 525.0 | 530.25 | 517.5 | 518.1 | 2145.00 |
| 15 Oct, 2024 | 539.05 | 543.15 | 516.85 | 524.0 | 2041.00 |
| 14 Oct, 2024 | 550.15 | 555.6 | 535.9 | 538.65 | 668.00 |
| 11 Oct, 2024 | 545.2 | 549.9 | 535.15 | 542.95 | 898.00 |
002592
CLPIF
MCRAA
0700
CABK
SOEN