Hindustan Composites Limited (HINDCOMPOS.BO)
INR 422.0
(3.1%)
INR 422.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 548.5 | 551.45 | 536.85 | 539.6 | 486.00 |
| 09 Oct, 2024 | 543.85 | 560.0 | 540.55 | 544.9 | 471.00 |
| 08 Oct, 2024 | 527.1 | 548.2 | 526.4 | 543.6 | 946.00 |
| 07 Oct, 2024 | 552.05 | 555.0 | 517.6 | 524.55 | 1661.00 |
| 04 Oct, 2024 | 564.0 | 567.4 | 542.55 | 549.3 | 1006.00 |
| 03 Oct, 2024 | 569.05 | 573.15 | 550.0 | 559.9 | 803.00 |
| 01 Oct, 2024 | 575.0 | 599.25 | 565.6 | 569.05 | 614.00 |
| 30 Sep, 2024 | 558.1 | 569.0 | 555.0 | 557.45 | 1192.00 |
| 27 Sep, 2024 | 565.5 | 570.4 | 562.5 | 562.65 | 217.00 |
| 26 Sep, 2024 | 566.05 | 568.5 | 560.1 | 561.95 | 1254.00 |
002592
CLPIF
MCRAA
0700
CABK
SOEN