Hindustan Composites Limited (HINDCOMPOS.BO)

INR 577.15

(4.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 419.7 419.7 414.55 415.0 392.00
15 May, 2024 422.0 422.6 414.6 418.2 310.00
14 May, 2024 419.25 425.0 414.95 421.2 161.00
13 May, 2024 410.0 413.1 393.95 403.5 166.00
10 May, 2024 410.05 410.05 410.0 410.0 12.00
09 May, 2024 413.95 418.2 407.85 409.35 140.00
08 May, 2024 395.3 422.95 395.3 414.85 1211.00
07 May, 2024 415.8 415.8 410.0 412.5 699.00
06 May, 2024 426.35 426.35 414.8 418.4 1146.00
03 May, 2024 415.0 427.75 415.0 424.3 739.00