Hindustan Composites Limited (HINDCOMPOS.BO)
INR 422.0
(3.1%)
INR 422.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 566.05 | 568.5 | 560.1 | 561.95 | 1254.00 |
| 25 Sep, 2024 | 565.05 | 572.5 | 561.05 | 566.05 | 1264.00 |
| 24 Sep, 2024 | 570.4 | 573.9 | 560.0 | 565.05 | 1902.00 |
| 23 Sep, 2024 | 564.05 | 579.05 | 563.85 | 568.45 | 1201.00 |
| 20 Sep, 2024 | 575.35 | 581.2 | 558.5 | 574.75 | 2181.00 |
| 19 Sep, 2024 | 593.4 | 593.4 | 556.85 | 564.05 | 916.00 |
| 18 Sep, 2024 | 585.75 | 588.75 | 575.1 | 577.25 | 438.00 |
| 17 Sep, 2024 | 591.4 | 591.4 | 579.0 | 583.05 | 643.00 |
| 16 Sep, 2024 | 601.65 | 603.15 | 589.25 | 590.05 | 1506.00 |
| 13 Sep, 2024 | 599.7 | 605.75 | 591.1 | 591.1 | 894.00 |
002592
CLPIF
MCRAA
0700
CABK
SOEN