Hindustan Composites Limited (HINDCOMPOS.BO)

INR 577.15

(4.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 410.0 420.0 409.95 415.0 705.00
15 Apr, 2024 412.05 419.35 405.0 407.55 1474.00
12 Apr, 2024 430.15 430.15 423.15 424.95 786.00
10 Apr, 2024 437.4 437.4 422.85 428.15 293.00
09 Apr, 2024 443.85 443.85 428.65 428.8 1576.00
08 Apr, 2024 449.85 449.85 427.1 436.6 12.6 Thousand
05 Apr, 2024 417.3 421.35 413.5 418.55 641.00
04 Apr, 2024 422.0 422.9 415.65 417.35 828.00
03 Apr, 2024 410.0 419.15 410.0 417.25 1274.00
02 Apr, 2024 408.4 412.45 405.0 411.1 355.00