Hindustan Composites Limited (HINDCOMPOS.BO)
INR 422.0
(3.1%)
INR 422.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 600.8 | 603.1 | 578.6 | 582.65 | 2698.00 |
| 01 Sep, 2024 | 600.8 | 603.1 | 578.6 | 582.65 | 2698.00 |
| 30 Aug, 2024 | 590.0 | 593.6 | 579.35 | 593.35 | 669.00 |
| 29 Aug, 2024 | 604.55 | 604.6 | 583.0 | 585.2 | 1616.00 |
| 28 Aug, 2024 | 603.65 | 607.0 | 590.85 | 592.1 | 320.00 |
| 27 Aug, 2024 | 600.2 | 615.0 | 600.05 | 602.05 | 2308.00 |
| 26 Aug, 2024 | 628.95 | 630.55 | 604.3 | 610.1 | 1527.00 |
| 25 Aug, 2024 | 628.95 | 630.55 | 604.3 | 610.1 | 1527.00 |
| 23 Aug, 2024 | 618.5 | 626.1 | 615.05 | 616.6 | 1895.00 |
| 22 Aug, 2024 | 591.5 | 643.75 | 591.5 | 618.85 | 14.31 Thousand |
002592
CLPIF
MCRAA
0700
CABK
SOEN