Hindustan Composites Limited (HINDCOMPOS.BO)
INR 577.15
(4.22%)
INR 577.15
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 433.9 | 433.9 | 396.95 | 405.65 | 1506.00 |
| 28 Mar, 2024 | 402.4 | 404.0 | 387.0 | 388.25 | 3161.00 |
| 27 Mar, 2024 | 396.0 | 396.0 | 385.95 | 394.1 | 572.00 |
| 26 Mar, 2024 | 396.8 | 400.1 | 388.7 | 390.35 | 999.00 |
| 22 Mar, 2024 | 398.1 | 403.2 | 397.0 | 399.95 | 314.00 |
| 21 Mar, 2024 | 400.0 | 402.2 | 396.2 | 396.4 | 22.00 |
| 20 Mar, 2024 | 393.35 | 398.8 | 392.0 | 392.0 | 71.00 |
| 19 Mar, 2024 | 394.35 | 397.5 | 390.0 | 394.6 | 566.00 |
| 18 Mar, 2024 | 436.0 | 436.0 | 391.0 | 394.3 | 1407.00 |
| 15 Mar, 2024 | 413.5 | 413.5 | 396.0 | 403.75 | 2943.00 |
002592
CLPIF
MCRAA
0700
CABK
SOEN