Hindustan Composites Limited (HINDCOMPOS.BO)
INR 422.0
(3.1%)
INR 422.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 623.05 | 669.9 | 604.05 | 611.15 | 27.11 Thousand |
| 19 Aug, 2024 | 554.6 | 630.0 | 547.15 | 617.1 | 15.74 Thousand |
| 18 Aug, 2024 | 554.6 | 630.0 | 547.15 | 617.1 | 15.74 Thousand |
| 16 Aug, 2024 | 551.25 | 554.0 | 536.65 | 546.8 | 1772.00 |
| 15 Aug, 2024 | 551.25 | 554.0 | 536.65 | 546.8 | 1772.00 |
| 14 Aug, 2024 | 581.95 | 587.15 | 545.35 | 547.8 | 1107.00 |
| 13 Aug, 2024 | 570.0 | 595.0 | 564.3 | 570.3 | 2948.00 |
| 12 Aug, 2024 | 564.4 | 566.4 | 556.55 | 559.1 | 626.00 |
| 11 Aug, 2024 | 564.4 | 566.4 | 556.55 | 559.1 | 626.00 |
| 09 Aug, 2024 | 570.0 | 580.7 | 569.4 | 572.0 | 1565.00 |
002592
CLPIF
MCRAA
0700
CABK
SOEN