Hindustan Composites Limited (HINDCOMPOS.BO)
INR 422.0
(3.1%)
INR 422.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 566.6 | 578.5 | 551.7 | 555.1 | 2579.00 |
| 24 Jul, 2024 | 555.5 | 571.15 | 555.25 | 568.2 | 3105.00 |
| 23 Jul, 2024 | 554.85 | 556.4 | 533.75 | 543.6 | 3256.00 |
| 22 Jul, 2024 | 555.0 | 570.95 | 541.7 | 556.4 | 3186.00 |
| 19 Jul, 2024 | 559.1 | 574.0 | 541.6 | 554.7 | 2804.00 |
| 18 Jul, 2024 | 584.15 | 584.15 | 556.6 | 559.1 | 5999.00 |
| 16 Jul, 2024 | 623.6 | 623.6 | 581.05 | 584.8 | 4629.00 |
| 15 Jul, 2024 | 611.5 | 623.45 | 611.5 | 619.2 | 1316.00 |
| 12 Jul, 2024 | 646.0 | 649.6 | 609.25 | 611.5 | 11.33 Thousand |
| 11 Jul, 2024 | 604.8 | 645.0 | 604.8 | 631.7 | 11.08 Thousand |
002592
CLPIF
MCRAA
0700
CABK
SOEN