Hindustan Composites Limited (HINDCOMPOS.BO)

INR 577.15

(4.22%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 425.55 425.85 414.95 415.45 918.00
28 Feb, 2024 426.0 430.0 422.3 426.25 877.00
27 Feb, 2024 439.4 439.4 428.0 428.0 1043.00
26 Feb, 2024 449.9 449.9 426.5 426.5 1817.00
23 Feb, 2024 436.5 459.9 436.5 439.2 5086.00
22 Feb, 2024 438.0 445.45 430.0 437.35 2568.00
21 Feb, 2024 451.3 453.55 435.0 437.25 2675.00
20 Feb, 2024 449.85 469.65 447.9 454.25 5968.00
19 Feb, 2024 425.0 468.8 417.0 445.0 23.41 Thousand
16 Feb, 2024 412.7 414.25 405.75 406.8 859.00