Hindustan Composites Limited (HINDCOMPOS.BO)
INR 422.0
(3.1%)
INR 422.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 617.75 | 646.6 | 581.85 | 628.75 | 33.6 Thousand |
| 09 Jul, 2024 | 599.85 | 630.0 | 593.0 | 605.8 | 14.72 Thousand |
| 08 Jul, 2024 | 544.0 | 594.0 | 544.0 | 585.0 | 12.23 Thousand |
| 05 Jul, 2024 | 527.8 | 553.6 | 526.0 | 542.2 | 6100.00 |
| 04 Jul, 2024 | 530.0 | 537.35 | 525.0 | 527.5 | 1297.00 |
| 03 Jul, 2024 | 533.0 | 538.15 | 523.25 | 531.5 | 8137.00 |
| 02 Jul, 2024 | 520.0 | 552.05 | 520.0 | 526.9 | 17.96 Thousand |
| 01 Jul, 2024 | 524.95 | 540.0 | 518.95 | 535.6 | 9370.00 |
| 28 Jun, 2024 | 512.0 | 535.8 | 512.0 | 518.25 | 15.91 Thousand |
| 27 Jun, 2024 | 451.0 | 542.65 | 451.0 | 508.9 | 26.22 Thousand |
002592
CLPIF
MCRAA
0700
CABK
SOEN