Hindustan Composites Limited (HINDCOMPOS.BO)

INR 577.15

(4.22%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 431.95 431.95 403.75 412.5 1581.00
14 Feb, 2024 424.95 424.95 400.05 411.4 3105.00
13 Feb, 2024 402.25 427.35 402.25 427.35 190.00
12 Feb, 2024 437.15 438.0 419.0 424.85 228.00
09 Feb, 2024 457.1 457.1 426.6 432.35 62.00
08 Feb, 2024 441.55 443.0 436.45 440.2 773.00
07 Feb, 2024 438.45 438.75 425.05 430.5 1495.00
06 Feb, 2024 439.9 439.9 424.95 428.6 952.00
05 Feb, 2024 442.0 442.0 426.85 431.0 2656.00
02 Feb, 2024 443.5 444.25 431.5 437.8 1269.00