Hindustan Composites Limited (HINDCOMPOS.BO)
INR 422.0
(3.1%)
INR 422.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 425.25 | 445.0 | 419.7 | 436.75 | 1025.00 |
| 11 Jun, 2024 | 415.05 | 424.9 | 414.45 | 417.7 | 630.00 |
| 10 Jun, 2024 | 420.0 | 420.0 | 411.0 | 414.25 | 1007.00 |
| 07 Jun, 2024 | 410.0 | 417.0 | 409.0 | 414.85 | 802.00 |
| 06 Jun, 2024 | 436.0 | 436.0 | 403.6 | 408.65 | 1475.00 |
| 05 Jun, 2024 | 373.0 | 401.75 | 370.0 | 396.85 | 3559.00 |
| 04 Jun, 2024 | 432.6 | 432.6 | 388.05 | 395.8 | 4775.00 |
| 03 Jun, 2024 | 459.85 | 459.85 | 422.55 | 430.25 | 895.00 |
| 31 May, 2024 | 427.0 | 429.0 | 423.0 | 423.05 | 333.00 |
| 30 May, 2024 | 440.85 | 440.85 | 430.55 | 430.9 | 439.00 |
002592
CLPIF
MCRAA
0700
CABK
SOEN