Hindustan Composites Limited (HINDCOMPOS.BO)

INR 577.15

(4.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 449.0 453.25 448.0 450.5 158.00
16 Jan, 2024 465.65 472.05 445.25 454.0 5887.00
15 Jan, 2024 484.95 484.95 458.95 463.3 3363.00
12 Jan, 2024 474.85 477.9 464.65 474.25 3104.00
11 Jan, 2024 468.0 494.0 449.05 475.4 12.3 Thousand
10 Jan, 2024 447.4 451.9 447.4 450.0 904.00
09 Jan, 2024 449.05 458.15 445.0 451.2 1118.00
08 Jan, 2024 450.0 456.6 445.0 453.3 1079.00
05 Jan, 2024 457.0 457.0 450.35 454.0 2429.00
04 Jan, 2024 449.25 458.25 445.95 457.0 1532.00