Hindustan Composites Limited (HINDCOMPOS.BO)

INR 577.15

(4.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 442.8 449.7 442.8 446.65 570.00
18 Dec, 2023 447.75 452.5 437.7 442.8 2323.00
15 Dec, 2023 442.05 459.3 441.95 454.2 2513.00
14 Dec, 2023 469.95 469.95 444.8 445.0 2652.00
13 Dec, 2023 452.5 455.6 449.25 452.4 1434.00
12 Dec, 2023 457.35 460.35 451.6 452.0 686.00
11 Dec, 2023 460.25 465.2 457.0 457.75 470.00
08 Dec, 2023 474.95 474.95 452.95 470.0 1839.00
07 Dec, 2023 461.05 465.35 456.2 459.5 1953.00
06 Dec, 2023 470.8 473.5 456.75 461.95 5196.00