Hindustan Composites Limited (HINDCOMPOS.BO)

INR 577.15

(4.22%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 464.05 469.45 448.0 448.7 2633.00
17 Nov, 2023 466.0 487.0 461.25 462.1 1819.00
16 Nov, 2023 464.95 465.6 453.6 464.0 1648.00
15 Nov, 2023 445.05 474.85 445.05 454.0 6713.00
13 Nov, 2023 445.0 465.0 444.0 452.3 10.25 Thousand
12 Nov, 2023 405.0 445.3 405.0 438.0 7387.00
10 Nov, 2023 412.0 412.95 402.75 406.85 753.00
09 Nov, 2023 418.95 420.85 414.0 416.45 1796.00
08 Nov, 2023 411.5 417.95 406.6 410.45 1053.00
07 Nov, 2023 404.15 409.9 402.1 403.55 40.00