Hindustan Composites Limited (HINDCOMPOS.BO)
INR 422.0
(3.1%)
INR 422.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 412.05 | 419.35 | 405.0 | 407.55 | 1474.00 |
| 12 Apr, 2024 | 430.15 | 430.15 | 423.15 | 424.95 | 786.00 |
| 10 Apr, 2024 | 437.4 | 437.4 | 422.85 | 428.15 | 293.00 |
| 09 Apr, 2024 | 443.85 | 443.85 | 428.65 | 428.8 | 1576.00 |
| 08 Apr, 2024 | 449.85 | 449.85 | 427.1 | 436.6 | 12.6 Thousand |
| 05 Apr, 2024 | 417.3 | 421.35 | 413.5 | 418.55 | 641.00 |
| 04 Apr, 2024 | 422.0 | 422.9 | 415.65 | 417.35 | 828.00 |
| 03 Apr, 2024 | 410.0 | 419.15 | 410.0 | 417.25 | 1274.00 |
| 02 Apr, 2024 | 408.4 | 412.45 | 405.0 | 411.1 | 355.00 |
| 01 Apr, 2024 | 433.9 | 433.9 | 396.95 | 405.65 | 1506.00 |
002592
CLPIF
MCRAA
0700
CABK
SOEN