Hindustan Composites Limited (HINDCOMPOS.BO)

INR 422.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 448.95 448.95 411.0 417.9 916.00
29 Apr, 2024 433.85 433.85 421.2 421.7 210.00
26 Apr, 2024 426.05 426.05 415.3 423.25 481.00
25 Apr, 2024 420.25 429.3 418.05 424.7 577.00
24 Apr, 2024 422.65 426.05 419.0 420.25 401.00
23 Apr, 2024 422.4 425.3 417.0 418.35 608.00
22 Apr, 2024 440.0 440.0 419.15 419.65 286.00
19 Apr, 2024 407.6 422.95 407.4 412.6 180.00
18 Apr, 2024 423.3 423.3 409.7 410.2 325.00
16 Apr, 2024 410.0 420.0 409.95 415.0 705.00