Hindustan Composites Limited (HINDCOMPOS.BO)

INR 577.15

(4.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 475.0 479.85 466.1 471.15 7112.00
04 Dec, 2023 452.05 463.05 452.05 463.0 3531.00
01 Dec, 2023 455.0 463.0 449.7 450.0 3436.00
30 Nov, 2023 467.95 467.95 450.0 455.2 1922.00
29 Nov, 2023 466.15 469.0 452.2 456.5 2644.00
28 Nov, 2023 460.95 464.1 459.2 460.1 479.00
24 Nov, 2023 480.0 492.55 460.0 464.0 5609.00
23 Nov, 2023 452.5 490.1 450.0 479.7 9567.00
22 Nov, 2023 452.0 456.6 446.05 447.0 689.00
21 Nov, 2023 457.9 457.9 445.0 450.35 1032.00