Hindustan Composites Limited (HINDCOMPOS.BO)

INR 577.15

(4.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 451.1 453.0 447.15 448.6 332.00
02 Jan, 2024 446.05 451.95 442.1 449.5 1155.00
01 Jan, 2024 454.65 459.55 441.25 445.85 980.00
29 Dec, 2023 442.95 460.0 442.95 452.5 1479.00
28 Dec, 2023 440.05 446.6 437.65 446.6 1407.00
27 Dec, 2023 444.7 444.7 435.85 439.15 1102.00
26 Dec, 2023 440.2 449.55 432.4 437.5 1835.00
22 Dec, 2023 433.4 440.6 433.4 440.2 241.00
21 Dec, 2023 425.1 436.7 412.7 433.4 867.00
20 Dec, 2023 453.5 453.5 421.75 431.9 235.00