Hindustan Composites Limited (HINDCOMPOS.BO)

INR 422.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 443.35 459.6 439.95 453.25 739.00
28 May, 2024 451.85 457.4 443.35 445.0 505.00
27 May, 2024 449.4 453.6 440.95 446.5 1906.00
24 May, 2024 455.05 456.85 447.45 449.7 1681.00
23 May, 2024 440.05 472.85 440.05 457.9 8863.00
22 May, 2024 426.05 465.9 421.3 454.8 4725.00
21 May, 2024 419.0 429.6 415.95 420.7 1275.00
18 May, 2024 426.0 426.0 412.75 419.8 264.00
17 May, 2024 418.9 418.9 415.95 417.2 121.00
16 May, 2024 419.7 419.7 414.55 415.0 392.00