INR 577.15
(4.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 451.1 | 453.0 | 447.15 | 448.6 | 332.00 |
02 Jan, 2024 | 446.05 | 451.95 | 442.1 | 449.5 | 1155.00 |
01 Jan, 2024 | 454.65 | 459.55 | 441.25 | 445.85 | 980.00 |
29 Dec, 2023 | 442.95 | 460.0 | 442.95 | 452.5 | 1479.00 |
28 Dec, 2023 | 440.05 | 446.6 | 437.65 | 446.6 | 1407.00 |
27 Dec, 2023 | 444.7 | 444.7 | 435.85 | 439.15 | 1102.00 |
26 Dec, 2023 | 440.2 | 449.55 | 432.4 | 437.5 | 1835.00 |
22 Dec, 2023 | 433.4 | 440.6 | 433.4 | 440.2 | 241.00 |
21 Dec, 2023 | 425.1 | 436.7 | 412.7 | 433.4 | 867.00 |
20 Dec, 2023 | 453.5 | 453.5 | 421.75 | 431.9 | 235.00 |
002592
CLPIF
MCRAA
0700
CABK
SOEN