Hindustan Composites Limited (HINDCOMPOS.BO)

INR 577.15

(4.22%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 405.1 405.5 398.0 398.55 538.00
27 Oct, 2023 402.9 405.3 396.3 396.3 490.00
26 Oct, 2023 400.0 400.0 386.05 394.75 1511.00
25 Oct, 2023 404.6 409.5 400.5 404.65 371.00
23 Oct, 2023 420.0 420.0 403.0 404.6 1314.00
20 Oct, 2023 429.95 429.95 413.4 420.4 692.00
19 Oct, 2023 415.05 426.4 412.7 415.1 1889.00
18 Oct, 2023 424.0 430.6 412.05 414.0 1918.00
17 Oct, 2023 415.0 423.35 415.0 421.25 1214.00
16 Oct, 2023 410.15 415.0 408.95 414.0 999.00