Hindustan Composites Limited (HINDCOMPOS.BO)

INR 577.15

(4.22%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 412.95 421.0 407.95 416.0 3107.00
27 Sep, 2023 411.7 412.0 408.25 409.45 371.00
26 Sep, 2023 405.15 418.8 405.15 412.55 1436.00
25 Sep, 2023 415.0 419.5 402.0 406.45 2516.00
22 Sep, 2023 439.35 439.35 409.05 414.05 4431.00
21 Sep, 2023 425.05 430.9 414.5 418.1 9407.00
20 Sep, 2023 440.0 446.1 436.0 439.9 432.00
18 Sep, 2023 446.0 452.0 433.95 436.25 3930.00
15 Sep, 2023 454.3 454.7 446.0 447.6 769.00
14 Sep, 2023 449.95 458.0 437.95 452.5 1793.00