Hindustan Composites Limited (HINDCOMPOS.BO)

INR 577.15

(4.22%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 408.05 412.45 407.75 410.4 2006.00
12 Oct, 2023 409.65 415.75 406.0 410.5 1971.00
11 Oct, 2023 410.0 415.7 409.1 409.5 593.00
10 Oct, 2023 404.0 415.05 398.95 406.65 1235.00
09 Oct, 2023 384.0 410.0 384.0 403.15 1927.00
06 Oct, 2023 412.7 416.05 410.0 410.0 369.00
05 Oct, 2023 415.05 417.7 402.0 408.65 818.00
04 Oct, 2023 415.65 416.25 408.0 410.0 850.00
03 Oct, 2023 420.0 420.1 413.0 418.4 401.00
29 Sep, 2023 405.2 425.0 405.2 417.95 1394.00