Hindustan Composites Limited (HINDCOMPOS.BO)

INR 577.15

(4.22%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 385.0 418.0 372.05 405.4 1062.00
13 Mar, 2024 423.35 423.35 385.25 387.85 5926.00
12 Mar, 2024 411.65 412.8 403.2 408.65 1179.00
11 Mar, 2024 420.15 420.15 413.0 413.5 422.00
07 Mar, 2024 422.5 424.95 412.3 424.05 1019.00
06 Mar, 2024 427.0 429.35 419.0 419.0 1851.00
05 Mar, 2024 422.55 427.85 421.65 427.85 562.00
04 Mar, 2024 426.4 429.0 420.2 420.4 1872.00
02 Mar, 2024 428.65 444.0 422.0 428.8 117.00
01 Mar, 2024 428.1 428.1 419.45 419.45 743.00