Hindustan Composites Limited (HINDCOMPOS.BO)
INR 422.0
(3.1%)
INR 422.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 584.5 | 612.9 | 577.6 | 605.0 | 2456.00 |
| 11 Sep, 2024 | 605.0 | 609.55 | 577.0 | 584.5 | 2133.00 |
| 10 Sep, 2024 | 571.5 | 611.4 | 571.5 | 605.0 | 3644.00 |
| 09 Sep, 2024 | 594.95 | 594.95 | 561.7 | 574.9 | 368.00 |
| 08 Sep, 2024 | 594.95 | 594.95 | 561.7 | 571.5 | 368.00 |
| 06 Sep, 2024 | 588.0 | 597.85 | 572.2 | 580.65 | 1188.00 |
| 05 Sep, 2024 | 585.2 | 605.16 | 585.2 | 588.45 | 666.00 |
| 04 Sep, 2024 | 593.55 | 609.3 | 593.15 | 598.7 | 2396.00 |
| 03 Sep, 2024 | 620.0 | 633.0 | 601.45 | 605.7 | 11.14 Thousand |
| 02 Sep, 2024 | 600.8 | 603.1 | 578.6 | 582.65 | 2698.00 |
002592
CLPIF
MCRAA
0700
CABK
SOEN