Hindustan Composites Limited (HINDCOMPOS.BO)

INR 577.15

(4.22%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 512.0 535.8 512.0 518.25 15.91 Thousand
27 Jun, 2024 451.0 542.65 451.0 508.9 26.22 Thousand
26 Jun, 2024 458.65 467.35 451.0 452.3 1784.00
25 Jun, 2024 469.95 472.5 454.0 458.05 2642.00
24 Jun, 2024 469.85 470.05 460.2 465.3 334.00
21 Jun, 2024 486.05 490.7 467.6 471.4 2785.00
20 Jun, 2024 462.05 489.4 459.85 481.55 15.63 Thousand
19 Jun, 2024 468.95 474.0 452.3 459.2 4730.00
18 Jun, 2024 466.7 466.7 460.05 462.4 1759.00
14 Jun, 2024 450.0 465.55 450.0 458.75 4493.00