Hindustan Composites Limited (HINDCOMPOS.BO)

INR 577.15

(4.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 568.0 590.05 558.0 583.9 3787.00
26 Jul, 2024 561.9 567.45 553.3 556.8 962.00
25 Jul, 2024 566.6 578.5 551.7 555.1 2579.00
24 Jul, 2024 555.5 571.15 555.25 568.2 3105.00
23 Jul, 2024 554.85 556.4 533.75 543.6 3256.00
22 Jul, 2024 555.0 570.95 541.7 556.4 3186.00
19 Jul, 2024 559.1 574.0 541.6 554.7 2804.00
18 Jul, 2024 584.15 584.15 556.6 559.1 5999.00
16 Jul, 2024 623.6 623.6 581.05 584.8 4629.00
15 Jul, 2024 611.5 623.45 611.5 619.2 1316.00