Hindustan Composites Limited (HINDCOMPOS.BO)
INR 422.0
(3.1%)
INR 422.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 435.0 | 441.05 | 434.0 | 435.05 | 306.00 |
| 12 Mar, 2025 | 434.55 | 438.05 | 423.4 | 434.15 | 976.00 |
| 11 Mar, 2025 | 454.45 | 454.45 | 424.2 | 429.95 | 653.00 |
| 10 Mar, 2025 | 435.0 | 458.7 | 435.0 | 444.25 | 977.00 |
| 07 Mar, 2025 | 475.0 | 480.0 | 456.15 | 459.95 | 884.00 |
| 06 Mar, 2025 | 449.45 | 465.2 | 445.5 | 461.85 | 673.00 |
| 05 Mar, 2025 | 447.05 | 457.5 | 442.4 | 447.9 | 926.00 |
| 04 Mar, 2025 | 438.7 | 447.25 | 426.0 | 435.5 | 569.00 |
| 03 Mar, 2025 | 442.4 | 455.85 | 421.85 | 448.75 | 992.00 |
| 28 Feb, 2025 | 441.25 | 443.8 | 438.75 | 439.1 | 368.00 |
002592
CLPIF
MCRAA
0700
CABK
SOEN