Hindustan Composites Limited (HINDCOMPOS.BO)

INR 577.15

(4.22%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 469.1 469.1 454.3 460.2 807.00
28 Oct, 2024 450.85 464.6 448.85 462.1 278.00
25 Oct, 2024 467.9 467.9 442.25 452.55 2334.00
24 Oct, 2024 460.9 468.6 454.25 459.7 331.00
23 Oct, 2024 478.6 484.0 460.0 462.45 1179.00
22 Oct, 2024 496.3 496.3 456.25 464.5 3409.00
21 Oct, 2024 503.0 510.05 493.25 496.3 2356.00
18 Oct, 2024 510.0 543.85 499.1 511.65 1723.00
17 Oct, 2024 521.0 522.6 501.75 509.7 1296.00
16 Oct, 2024 525.0 530.25 517.5 518.1 2145.00