HIM TEKNOFORGE LIMITED (HIMTEK.BO)

INR 168.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 206.9 211.95 189.0 199.6 275.88 Thousand
05 Dec, 2023 199.8 209.1 195.95 206.25 558.43 Thousand
04 Dec, 2023 177.0 190.1 166.6 190.1 238.84 Thousand
01 Dec, 2023 179.1 188.65 167.7 172.85 596.23 Thousand
30 Nov, 2023 174.0 176.0 161.0 176.0 1.12 Million
29 Nov, 2023 124.9 146.7 103.5 146.7 2.24 Million
28 Nov, 2023 128.2 132.9 110.0 124.9 140.63 Thousand
24 Nov, 2023 123.8 129.5 122.2 127.55 74.07 Thousand
23 Nov, 2023 116.0 122.65 116.0 121.4 70.44 Thousand
22 Nov, 2023 118.9 118.9 115.5 116.35 38.76 Thousand