HIM TEKNOFORGE LIMITED (HIMTEK.BO)

INR 168.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 118.9 118.9 115.5 116.35 38.76 Thousand
21 Nov, 2023 108.3 118.7 108.0 117.15 145.81 Thousand
20 Nov, 2023 111.3 118.95 102.0 105.0 397.39 Thousand
17 Nov, 2023 114.0 115.0 108.95 113.45 135.19 Thousand
16 Nov, 2023 118.1 118.9 113.0 113.85 11.82 Thousand
15 Nov, 2023 122.0 122.0 115.75 118.55 53.23 Thousand
13 Nov, 2023 120.85 122.7 117.05 122.0 15.83 Thousand
12 Nov, 2023 120.9 122.85 119.05 119.05 8107.00
10 Nov, 2023 118.0 119.4 117.0 119.0 8663.00
09 Nov, 2023 115.35 118.0 113.1 115.85 8110.00