HIM TEKNOFORGE LIMITED (HIMTEK.BO)
INR 168.0
(-2.41%)
INR 168.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 182.0 | 189.65 | 182.0 | 187.0 | 1124.00 |
| 12 Jun, 2025 | 190.45 | 194.0 | 189.25 | 189.25 | 2286.00 |
| 11 Jun, 2025 | 200.75 | 200.75 | 200.75 | 200.75 | 40.00 |
| 10 Jun, 2025 | 205.0 | 205.9 | 200.0 | 200.0 | 2578.00 |
| 09 Jun, 2025 | 202.0 | 202.0 | 195.25 | 195.25 | 1062.00 |
| 06 Jun, 2025 | 197.95 | 197.95 | 188.05 | 194.85 | 18.07 Thousand |
| 05 Jun, 2025 | 183.0 | 198.5 | 181.05 | 195.45 | 10.9 Thousand |
| 04 Jun, 2025 | 189.2 | 189.2 | 184.0 | 185.2 | 4058.00 |
| 03 Jun, 2025 | 189.1 | 192.85 | 187.2 | 188.25 | 3341.00 |
| 02 Jun, 2025 | 188.9 | 195.0 | 183.9 | 189.1 | 4521.00 |
ALDAR
IPHA
SFLM
FTDR
6586
000075