HIM TEKNOFORGE LIMITED (HIMTEK.BO)
INR 168.0
(-2.41%)
INR 168.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 198.5 | 198.7 | 187.25 | 188.2 | 13.88 Thousand |
| 26 May, 2025 | 201.0 | 207.5 | 193.85 | 195.65 | 36.74 Thousand |
| 23 May, 2025 | 200.5 | 200.5 | 189.35 | 193.75 | 17.82 Thousand |
| 22 May, 2025 | 186.45 | 199.85 | 186.45 | 194.95 | 19.2 Thousand |
| 21 May, 2025 | 195.0 | 195.7 | 189.0 | 189.55 | 4763.00 |
| 20 May, 2025 | 203.75 | 207.85 | 191.0 | 193.85 | 8234.00 |
| 19 May, 2025 | 190.0 | 207.6 | 189.0 | 197.9 | 84.47 Thousand |
| 16 May, 2025 | 185.0 | 188.0 | 182.0 | 184.5 | 10.91 Thousand |
| 15 May, 2025 | 184.25 | 187.9 | 177.55 | 182.9 | 18.25 Thousand |
| 14 May, 2025 | 174.0 | 184.0 | 170.25 | 180.6 | 12.84 Thousand |
ALDAR
IPHA
SFLM
FTDR
6586
000075