HIM TEKNOFORGE LIMITED (HIMTEK.BO)

INR 168.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 198.5 198.7 187.25 188.2 13.88 Thousand
26 May, 2025 201.0 207.5 193.85 195.65 36.74 Thousand
23 May, 2025 200.5 200.5 189.35 193.75 17.82 Thousand
22 May, 2025 186.45 199.85 186.45 194.95 19.2 Thousand
21 May, 2025 195.0 195.7 189.0 189.55 4763.00
20 May, 2025 203.75 207.85 191.0 193.85 8234.00
19 May, 2025 190.0 207.6 189.0 197.9 84.47 Thousand
16 May, 2025 185.0 188.0 182.0 184.5 10.91 Thousand
15 May, 2025 184.25 187.9 177.55 182.9 18.25 Thousand
14 May, 2025 174.0 184.0 170.25 180.6 12.84 Thousand