HIM TEKNOFORGE LIMITED (HIMTEK.BO)
INR 168.0
(-2.41%)
INR 168.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 183.0 | 198.5 | 181.05 | 195.45 | 10.9 Thousand |
| 04 Jun, 2025 | 189.2 | 189.2 | 184.0 | 185.2 | 4058.00 |
| 03 Jun, 2025 | 189.1 | 192.85 | 187.2 | 188.25 | 3341.00 |
| 02 Jun, 2025 | 188.9 | 195.0 | 183.9 | 189.1 | 4521.00 |
| 30 May, 2025 | 192.0 | 194.0 | 183.4 | 184.45 | 7957.00 |
| 29 May, 2025 | 187.0 | 191.45 | 184.1 | 187.75 | 6194.00 |
| 28 May, 2025 | 192.0 | 192.0 | 183.0 | 186.2 | 10.36 Thousand |
| 27 May, 2025 | 198.5 | 198.7 | 187.25 | 188.2 | 13.88 Thousand |
| 26 May, 2025 | 201.0 | 207.5 | 193.85 | 195.65 | 36.74 Thousand |
| 23 May, 2025 | 200.5 | 200.5 | 189.35 | 193.75 | 17.82 Thousand |
ALDAR
IPHA
SFLM
FTDR
6586
000075