HIM TEKNOFORGE LIMITED (HIMTEK.BO)

INR 234.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 223.15 249.85 223.15 227.35 14.87 Thousand
02 Jan, 2025 225.75 232.0 225.1 226.6 961.00
01 Jan, 2025 227.85 230.8 223.4 225.75 4177.00
31 Dec, 2024 227.0 228.0 221.65 225.2 2336.00
30 Dec, 2024 231.7 231.7 221.15 224.95 3753.00
27 Dec, 2024 221.75 234.0 221.75 226.25 2958.00
26 Dec, 2024 224.15 225.75 221.3 221.65 7206.00
24 Dec, 2024 223.0 228.8 221.1 226.55 7089.00
23 Dec, 2024 237.75 237.75 220.1 222.8 10.06 Thousand
20 Dec, 2024 240.95 240.95 228.7 229.9 12.24 Thousand