HIM TEKNOFORGE LIMITED (HIMTEK.BO)
INR 168.0
(-2.41%)
INR 168.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 112.15 | 112.15 | 108.0 | 108.4 | 10.64 Thousand |
| 25 Oct, 2023 | 112.75 | 114.9 | 108.6 | 112.1 | 7832.00 |
| 23 Oct, 2023 | 117.5 | 117.5 | 114.0 | 114.0 | 7090.00 |
| 20 Oct, 2023 | 120.0 | 122.0 | 117.45 | 119.95 | 5932.00 |
| 19 Oct, 2023 | 120.0 | 120.0 | 118.15 | 120.0 | 4642.00 |
| 18 Oct, 2023 | 124.0 | 125.55 | 120.6 | 122.1 | 6604.00 |
| 17 Oct, 2023 | 123.3 | 124.8 | 120.0 | 123.2 | 11.98 Thousand |
| 16 Oct, 2023 | 118.7 | 121.85 | 116.2 | 120.95 | 11.31 Thousand |
| 13 Oct, 2023 | 119.6 | 119.6 | 115.5 | 116.0 | 1854.00 |
| 12 Oct, 2023 | 118.9 | 118.9 | 114.75 | 117.9 | 5300.00 |
ALDAR
IPHA
SFLM
FTDR
6586
000075