HIM TEKNOFORGE LIMITED (HIMTEK.BO)

INR 168.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 119.0 119.5 116.0 116.5 2256.00
05 Oct, 2023 118.0 119.7 114.6 116.0 1988.00
04 Oct, 2023 117.9 118.35 113.05 118.0 9981.00
03 Oct, 2023 112.4 115.0 109.6 115.0 9308.00