HIM TEKNOFORGE LIMITED (HIMTEK.BO)
INR 168.0
(-2.41%)
INR 168.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 118.0 | 121.0 | 118.0 | 120.0 | 6815.00 |
| 06 Nov, 2023 | 119.0 | 119.5 | 115.75 | 118.45 | 5680.00 |
| 03 Nov, 2023 | 115.0 | 117.7 | 115.0 | 117.5 | 6315.00 |
| 02 Nov, 2023 | 111.5 | 116.95 | 111.5 | 115.05 | 3114.00 |
| 01 Nov, 2023 | 111.85 | 117.9 | 111.85 | 117.35 | 1841.00 |
| 31 Oct, 2023 | 112.75 | 118.9 | 112.75 | 115.05 | 6291.00 |
| 30 Oct, 2023 | 113.75 | 119.0 | 110.15 | 115.0 | 18.68 Thousand |
| 27 Oct, 2023 | 111.0 | 113.75 | 109.1 | 113.75 | 14.5 Thousand |
| 26 Oct, 2023 | 112.15 | 112.15 | 108.0 | 108.4 | 10.64 Thousand |
| 25 Oct, 2023 | 112.75 | 114.9 | 108.6 | 112.1 | 7832.00 |
ALDAR
IPHA
SFLM
FTDR
6586
000075