HIM TEKNOFORGE LIMITED (HIMTEK.BO)
INR 168.0
(-2.41%)
INR 168.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 174.0 | 179.0 | 168.8 | 171.3 | 6567.00 |
| 12 May, 2025 | 168.0 | 174.9 | 168.0 | 172.8 | 7616.00 |
| 09 May, 2025 | 160.25 | 166.0 | 160.25 | 165.35 | 1110.00 |
| 08 May, 2025 | 174.0 | 174.0 | 165.1 | 166.05 | 5892.00 |
| 07 May, 2025 | 155.0 | 170.0 | 151.9 | 168.6 | 34.91 Thousand |
| 06 May, 2025 | 164.0 | 164.0 | 156.0 | 157.15 | 2536.00 |
| 05 May, 2025 | 168.0 | 168.0 | 163.15 | 164.25 | 2760.00 |
| 02 May, 2025 | 168.3 | 170.0 | 166.25 | 168.0 | 6026.00 |
| 30 Apr, 2025 | 167.5 | 173.45 | 167.5 | 172.15 | 4828.00 |
| 29 Apr, 2025 | 170.0 | 177.95 | 165.2 | 168.3 | 3937.00 |
ALDAR
IPHA
SFLM
FTDR
6586
000075