HIM TEKNOFORGE LIMITED (HIMTEK.BO)
INR 168.0
(-2.41%)
INR 168.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 174.0 | 174.0 | 168.05 | 173.3 | 4314.00 |
| 11 Apr, 2025 | 165.0 | 174.0 | 162.25 | 167.9 | 14.15 Thousand |
| 09 Apr, 2025 | 165.0 | 166.9 | 158.95 | 162.75 | 3778.00 |
| 08 Apr, 2025 | 160.0 | 177.0 | 157.5 | 162.7 | 13.68 Thousand |
| 07 Apr, 2025 | 152.0 | 163.8 | 151.95 | 157.4 | 17.6 Thousand |
| 04 Apr, 2025 | 164.5 | 168.65 | 162.0 | 168.3 | 4012.00 |
| 03 Apr, 2025 | 165.55 | 171.0 | 165.3 | 169.0 | 1700.00 |
| 02 Apr, 2025 | 162.0 | 171.0 | 160.5 | 169.2 | 9321.00 |
| 01 Apr, 2025 | 162.0 | 171.9 | 158.65 | 160.7 | 6167.00 |
| 28 Mar, 2025 | 160.0 | 163.4 | 158.2 | 158.8 | 20.65 Thousand |
ALDAR
IPHA
SFLM
FTDR
6586
000075