HIM TEKNOFORGE LIMITED (HIMTEK.BO)
INR 168.0
(-2.41%)
INR 168.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 156.35 | 158.8 | 150.0 | 157.8 | 42.17 Thousand |
| 17 Mar, 2025 | 158.0 | 160.0 | 149.05 | 152.1 | 46.81 Thousand |
| 13 Mar, 2025 | 161.0 | 161.0 | 155.0 | 155.65 | 10.06 Thousand |
| 12 Mar, 2025 | 164.75 | 164.75 | 149.95 | 156.9 | 5709.00 |
| 11 Mar, 2025 | 164.25 | 165.95 | 159.95 | 160.1 | 5709.00 |
| 10 Mar, 2025 | 178.95 | 178.95 | 157.85 | 160.3 | 15.43 Thousand |
| 07 Mar, 2025 | 179.85 | 183.0 | 166.9 | 170.05 | 9000.00 |
| 06 Mar, 2025 | 171.85 | 179.95 | 169.15 | 175.6 | 11.27 Thousand |
| 05 Mar, 2025 | 171.8 | 171.8 | 164.3 | 167.05 | 21.65 Thousand |
| 04 Mar, 2025 | 156.95 | 166.0 | 156.95 | 164.35 | 21.65 Thousand |
ALDAR
IPHA
SFLM
FTDR
6586
000075