HIM TEKNOFORGE LIMITED (HIMTEK.BO)
INR 168.0
(-2.41%)
INR 168.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 179.0 | 181.0 | 175.6 | 177.3 | 18.71 Thousand |
| 04 Jan, 2024 | 181.0 | 182.5 | 176.0 | 179.95 | 24.62 Thousand |
| 03 Jan, 2024 | 178.75 | 179.95 | 173.5 | 178.0 | 10.69 Thousand |
| 02 Jan, 2024 | 181.15 | 181.15 | 173.0 | 176.5 | 18.9 Thousand |
| 01 Jan, 2024 | 180.0 | 181.0 | 176.75 | 177.6 | 11.55 Thousand |
| 29 Dec, 2023 | 183.0 | 188.5 | 180.0 | 182.1 | 26.11 Thousand |
| 28 Dec, 2023 | 184.95 | 185.0 | 180.5 | 181.0 | 33.86 Thousand |
| 27 Dec, 2023 | 169.5 | 177.75 | 168.05 | 177.75 | 19.42 Thousand |
| 26 Dec, 2023 | 168.9 | 171.95 | 166.15 | 168.05 | 14.74 Thousand |
| 22 Dec, 2023 | 171.3 | 173.35 | 166.5 | 170.0 | 19.07 Thousand |
ALDAR
IPHA
SFLM
FTDR
6586
000075