HIM TEKNOFORGE LIMITED (HIMTEK.BO)

INR 168.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 188.1 197.5 188.0 194.15 32.05 Thousand
18 Jan, 2024 184.0 190.0 184.0 188.2 20.84 Thousand
17 Jan, 2024 190.0 192.9 183.3 191.4 25.29 Thousand
16 Jan, 2024 195.6 197.5 185.5 193.0 32.53 Thousand
15 Jan, 2024 198.9 198.9 190.25 194.1 24.23 Thousand
12 Jan, 2024 204.35 204.35 194.0 198.9 93.9 Thousand
11 Jan, 2024 191.85 194.65 186.35 194.65 57.23 Thousand
10 Jan, 2024 179.45 186.35 178.1 185.5 62.95 Thousand
09 Jan, 2024 179.7 182.75 176.1 180.0 36.64 Thousand
08 Jan, 2024 181.0 181.0 173.45 177.0 14.13 Thousand