HIM TEKNOFORGE LIMITED (HIMTEK.BO)
INR 168.0
(-2.41%)
INR 168.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 175.0 | 183.8 | 168.6 | 183.8 | 29.77 Thousand |
| 02 Feb, 2024 | 175.0 | 179.0 | 171.0 | 175.0 | 36.09 Thousand |
| 01 Feb, 2024 | 181.0 | 182.0 | 175.0 | 175.0 | 26.41 Thousand |
| 31 Jan, 2024 | 185.1 | 189.2 | 179.2 | 180.8 | 41.46 Thousand |
| 30 Jan, 2024 | 185.25 | 190.0 | 184.1 | 185.1 | 19.07 Thousand |
| 29 Jan, 2024 | 185.05 | 193.0 | 185.0 | 185.15 | 16.63 Thousand |
| 25 Jan, 2024 | 194.0 | 194.0 | 183.7 | 185.05 | 11.83 Thousand |
| 24 Jan, 2024 | 182.0 | 186.0 | 180.2 | 185.9 | 14.12 Thousand |
| 23 Jan, 2024 | 192.0 | 192.0 | 182.0 | 184.5 | 23.27 Thousand |
| 20 Jan, 2024 | 199.0 | 199.0 | 190.0 | 192.0 | 17.24 Thousand |
ALDAR
IPHA
SFLM
FTDR
6586
000075