Hexa Tradex Limited (HEXATRADEX.BO)

INR 298.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 290.1 312.0 290.1 305.9 1335.00
20 Sep, 2024 311.7 312.0 296.35 305.0 699.00
19 Sep, 2024 338.4 340.0 308.75 311.5 6854.00
18 Sep, 2024 322.0 324.95 322.0 324.95 3912.00
17 Sep, 2024 309.0 309.5 306.0 309.5 2066.00
16 Sep, 2024 288.7 294.8 288.7 294.8 3553.00
13 Sep, 2024 282.9 296.5 272.0 294.0 2624.00
12 Sep, 2024 303.0 303.0 278.0 285.0 2817.00
11 Sep, 2024 313.0 313.0 292.6 292.6 7943.00
10 Sep, 2024 310.0 324.0 305.05 308.0 7943.00