Hexa Tradex Limited (HEXATRADEX.BO)

INR 186.0

(-2.97%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 196.0 197.0 188.5 188.5 366.00
04 Feb, 2025 201.3 201.3 186.0 188.85 582.00
03 Feb, 2025 202.95 203.0 192.65 192.65 3150.00
01 Feb, 2025 193.15 202.8 192.05 202.75 3457.00
31 Jan, 2025 195.0 200.3 193.15 193.15 7396.00
30 Jan, 2025 223.8 223.8 203.3 203.3 438.00
29 Jan, 2025 202.1 220.0 201.3 213.95 6852.00
28 Jan, 2025 218.5 218.5 211.85 211.85 240.00
27 Jan, 2025 223.0 223.0 222.95 222.95 251.00
24 Jan, 2025 232.2 234.5 232.2 234.5 2.00