Hexa Tradex Limited (HEXATRADEX.BO)

INR 186.0

(-2.97%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 240.0 240.0 228.0 234.5 231.00
22 Jan, 2025 228.95 228.95 228.95 228.95 29.00
21 Jan, 2025 234.35 236.5 234.35 236.5 10.00
20 Jan, 2025 233.9 242.0 229.2 240.35 104.00
17 Jan, 2025 240.0 240.0 223.7 232.75 38.00
16 Jan, 2025 233.9 236.95 228.4 228.75 681.00
15 Jan, 2025 227.0 232.0 220.9 227.75 465.00
14 Jan, 2025 225.25 227.6 218.5 221.5 789.00
13 Jan, 2025 242.4 242.4 225.25 225.25 792.00
10 Jan, 2025 249.5 249.5 237.1 237.1 1804.00