Hexa Tradex Limited (HEXATRADEX.BO)

INR 298.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 294.2 306.9 294.2 306.9 41.04 Thousand
27 Aug, 2024 292.3 292.3 283.4 292.3 41.04 Thousand
26 Aug, 2024 278.4 278.4 272.35 278.4 5132.00
25 Aug, 2024 278.4 278.4 272.35 278.4 5132.00
23 Aug, 2024 248.0 265.15 248.0 265.15 5722.00
22 Aug, 2024 252.3 253.25 248.0 252.55 5722.00
21 Aug, 2024 254.6 264.8 251.0 251.35 1399.00
20 Aug, 2024 250.8 254.35 243.0 252.2 3158.00
19 Aug, 2024 256.7 259.2 238.5 254.35 10.06 Thousand
18 Aug, 2024 256.7 259.2 238.5 254.35 10.06 Thousand