INR 298.0
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 294.2 | 306.9 | 294.2 | 306.9 | 41.04 Thousand |
27 Aug, 2024 | 292.3 | 292.3 | 283.4 | 292.3 | 41.04 Thousand |
26 Aug, 2024 | 278.4 | 278.4 | 272.35 | 278.4 | 5132.00 |
25 Aug, 2024 | 278.4 | 278.4 | 272.35 | 278.4 | 5132.00 |
23 Aug, 2024 | 248.0 | 265.15 | 248.0 | 265.15 | 5722.00 |
22 Aug, 2024 | 252.3 | 253.25 | 248.0 | 252.55 | 5722.00 |
21 Aug, 2024 | 254.6 | 264.8 | 251.0 | 251.35 | 1399.00 |
20 Aug, 2024 | 250.8 | 254.35 | 243.0 | 252.2 | 3158.00 |
19 Aug, 2024 | 256.7 | 259.2 | 238.5 | 254.35 | 10.06 Thousand |
18 Aug, 2024 | 256.7 | 259.2 | 238.5 | 254.35 | 10.06 Thousand |
MGWFF
1COV
7555
3463
2743
SGXXF